Roma Green Finance Limited Ordinary Shares (ROMA)

USD 3.09

(21.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.74 0.81 0.72 0.74 273.6 Thousand
13 May, 2024 0.74 0.74 0.71 0.71 32.9 Thousand
10 May, 2024 0.76 0.79 0.72 0.73 73.8 Thousand
09 May, 2024 0.76 0.8 0.71 0.76 86.3 Thousand
08 May, 2024 0.75 0.76 0.72 0.75 64.9 Thousand
07 May, 2024 0.72 0.77 0.7 0.75 211 Thousand
06 May, 2024 0.71 0.73 0.68 0.7 105.3 Thousand
03 May, 2024 0.75 0.78 0.67 0.72 1.06 Million
02 May, 2024 0.69 0.72 0.66 0.71 202.9 Thousand
01 May, 2024 0.71 0.73 0.66 0.68 55.5 Thousand