Roma Green Finance Limited Ordinary Shares (ROMA)
USD 2.22
(-4.72%)
USD 2.22
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.5 | 1.88 | 1.5 | 1.84 | 181.5 Thousand |
| 05 May, 2025 | 1.42 | 1.65 | 1.41 | 1.54 | 94.4 Thousand |
| 02 May, 2025 | 1.4 | 1.49 | 1.29 | 1.47 | 58.6 Thousand |
| 01 May, 2025 | 1.25 | 1.44 | 1.25 | 1.38 | 81.2 Thousand |
| 30 Apr, 2025 | 1.18 | 1.22 | 1.18 | 1.22 | 43.3 Thousand |
| 29 Apr, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 10.7 Thousand |
| 28 Apr, 2025 | 1.12 | 1.17 | 1.1 | 1.16 | 27.2 Thousand |
| 25 Apr, 2025 | 1.13 | 1.17 | 1.1 | 1.17 | 28.9 Thousand |
| 24 Apr, 2025 | 1.1 | 1.18 | 1.1 | 1.13 | 30.1 Thousand |
| 23 Apr, 2025 | 1.05 | 1.12 | 1.04 | 1.11 | 23.6 Thousand |
ROOT
ROP
ROST
ROCK
ROIV
ROKU