Root Inc (ROOT)

USD 116.72

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 23.56 24.19 22.53 22.75 208.81 Thousand
02 Nov, 2020 23.8 24.5 21.77 23.69 173.96 Thousand
30 Oct, 2020 25.02 25.5 22.71 23.97 278.96 Thousand
29 Oct, 2020 28.1 28.18 24.05 25.8 295.92 Thousand
28 Oct, 2020 26.0 29.48 26.0 27.0 882.77 Thousand