Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 153.11 157.35 150.87 151.35 85.33 Thousand
09 May, 2025 143.9 155.0 141.32 147.42 542.98 Thousand
08 May, 2025 150.99 157.75 125.0 141.49 1.5 Million
07 May, 2025 137.19 150.4 135.86 139.93 969.52 Thousand
06 May, 2025 140.51 143.56 136.24 137.76 394.19 Thousand
05 May, 2025 140.0 144.5 138.61 143.61 275.25 Thousand
02 May, 2025 137.5 144.74 136.06 143.09 414.68 Thousand
01 May, 2025 143.68 144.44 133.33 136.63 400.03 Thousand
30 Apr, 2025 146.0 146.28 134.54 139.67 825.6 Thousand
29 Apr, 2025 151.54 154.82 147.85 151.0 245.25 Thousand