Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 9.54 9.74 9.4 9.7 83.9 Thousand
17 Nov, 2023 9.59 9.7 9.3 9.44 46.8 Thousand
16 Nov, 2023 9.9 9.9 9.22 9.47 88.8 Thousand
15 Nov, 2023 9.35 10.0 9.35 9.8 203.7 Thousand
14 Nov, 2023 9.99 10.55 9.3 9.4 339.3 Thousand
13 Nov, 2023 9.67 10.88 9.67 10.6 670.4 Thousand
10 Nov, 2023 10.09 10.09 9.73 9.83 35.1 Thousand
09 Nov, 2023 10.3 10.43 9.71 9.87 55.3 Thousand
08 Nov, 2023 10.54 10.64 10.04 10.13 38 Thousand
07 Nov, 2023 10.0 10.64 10.0 10.55 36.1 Thousand