Roper Technologies, Inc. (ROP)

USD 566.04

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 576.76 582.17 572.52 574.98 485.2 Thousand
07 May, 2025 570.43 576.43 569.49 574.29 396 Thousand
06 May, 2025 565.45 574.02 560.94 569.7 584.9 Thousand
05 May, 2025 565.92 575.32 563.31 571.13 647.85 Thousand
02 May, 2025 562.1 569.4 562.1 566.04 556.04 Thousand
01 May, 2025 564.14 564.21 556.53 557.59 590.22 Thousand
30 Apr, 2025 554.9 560.9 547.75 560.08 670.6 Thousand
29 Apr, 2025 553.42 558.06 552.03 556.17 716.5 Thousand
28 Apr, 2025 537.95 558.2 535.53 551.95 805.9 Thousand
25 Apr, 2025 559.24 559.24 551.04 557.7 671.09 Thousand