Roper Technologies, Inc. (ROP)

USD 566.04

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 568.45 573.07 568.45 571.37 18.26 Thousand
21 May, 2025 573.76 583.95 572.81 573.67 6966.00
20 May, 2025 577.91 578.02 574.12 574.12 18.64 Thousand
19 May, 2025 581.75 584.03 579.91 581.77 42.57 Thousand
16 May, 2025 579.01 583.02 574.22 582.88 611.5 Thousand
15 May, 2025 565.74 574.77 565.28 574.4 515.86 Thousand
14 May, 2025 572.81 576.87 563.49 565.94 623.1 Thousand
13 May, 2025 577.82 582.57 575.46 577.07 554.65 Thousand
12 May, 2025 579.92 579.92 566.8 575.84 750.9 Thousand
09 May, 2025 574.54 574.54 564.37 570.48 333.22 Thousand