USD 137.01
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 136.0 | 137.61 | 134.37 | 137.01 | 2.1 Million |
31 Jul, 2025 | 137.23 | 138.7 | 136.34 | 136.54 | 2.19 Million |
30 Jul, 2025 | 139.56 | 140.06 | 137.9 | 138.48 | 2.22 Million |
29 Jul, 2025 | 141.39 | 141.39 | 139.1 | 139.56 | 2.11 Million |
28 Jul, 2025 | 138.68 | 140.99 | 138.68 | 140.82 | 2.63 Million |
25 Jul, 2025 | 137.27 | 138.52 | 136.62 | 138.33 | 1.64 Million |
24 Jul, 2025 | 136.78 | 138.06 | 134.89 | 136.44 | 2.31 Million |
23 Jul, 2025 | 136.44 | 137.26 | 135.75 | 137.17 | 2.35 Million |
22 Jul, 2025 | 134.02 | 136.09 | 133.14 | 135.76 | 2.07 Million |
21 Jul, 2025 | 130.53 | 134.56 | 130.49 | 134.02 | 2.74 Million |
RPAY
RPD
RPID
ROMA
ROOT
ROP