Ross Stores Inc (ROST)

USD 137.01

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 136.0 137.61 134.37 137.01 2.22 Million
31 Jul, 2025 137.23 138.7 136.34 136.54 2.51 Million
30 Jul, 2025 140.0 140.06 137.9 138.48 2.23 Million
29 Jul, 2025 141.39 141.39 139.1 139.56 2.11 Million
28 Jul, 2025 138.78 140.99 138.68 140.82 2.68 Million
25 Jul, 2025 137.27 138.52 136.62 138.33 1.64 Million
24 Jul, 2025 136.78 138.06 134.89 136.44 2.31 Million
23 Jul, 2025 136.44 137.26 135.75 137.17 2.35 Million
22 Jul, 2025 134.02 136.09 133.14 135.76 2.07 Million
21 Jul, 2025 130.53 134.56 130.49 134.02 2.74 Million