Ross Stores Inc (ROST)

USD 146.94

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1985 19.88 20.0 19.75 19.88 4.57 Million
04 Dec, 1985 19.75 20.0 19.75 19.75 614.4 Thousand
03 Dec, 1985 20.0 20.0 19.75 20.0 1.66 Million
02 Dec, 1985 19.88 20.12 19.63 19.88 921.6 Thousand
29 Nov, 1985 20.12 20.25 19.25 20.12 1.74 Million
27 Nov, 1985 19.25 19.88 17.88 19.25 3.93 Million
26 Nov, 1985 18.0 18.0 17.75 18.0 1.24 Million
25 Nov, 1985 17.88 18.0 17.5 17.88 1.67 Million
22 Nov, 1985 18.0 18.0 17.88 18.0 518.4 Thousand
21 Nov, 1985 18.0 18.12 17.88 18.0 486.4 Thousand