Royalty Pharma Plc (RPRX)

USD 36.31

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 38.56 38.88 38.16 38.25 4.5 Million
28 Jul, 2021 39.19 39.36 37.8 38.53 2 Million
27 Jul, 2021 39.51 39.66 38.63 39.2 1.56 Million
26 Jul, 2021 40.21 40.44 39.55 39.7 1.4 Million
23 Jul, 2021 40.48 40.58 40.07 40.33 1 Million
22 Jul, 2021 41.24 41.26 40.21 40.36 1.07 Million
21 Jul, 2021 41.23 41.79 41.08 41.31 1.21 Million
20 Jul, 2021 40.0 41.32 39.87 41.23 1.46 Million
19 Jul, 2021 40.33 40.38 39.72 39.84 1.6 Million
16 Jul, 2021 40.29 40.68 39.82 40.55 1.32 Million