Royalty Pharma Plc (RPRX)

USD 36.31

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 40.9 41.12 39.53 40.08 1.15 Million
14 Jul, 2021 41.86 42.06 40.52 41.0 1.9 Million
13 Jul, 2021 41.69 42.04 41.54 41.77 1.23 Million
12 Jul, 2021 41.9 42.13 41.44 41.71 3.63 Million
09 Jul, 2021 41.5 41.99 41.38 41.77 825.72 Thousand
08 Jul, 2021 41.03 42.4 41.03 41.38 2.95 Million
07 Jul, 2021 41.65 42.04 41.21 41.91 1.63 Million
06 Jul, 2021 42.3 42.89 41.52 41.58 1.81 Million
02 Jul, 2021 42.27 42.66 42.17 42.24 1.25 Million
01 Jul, 2021 40.99 42.54 40.99 42.22 1.93 Million