Royalty Pharma Plc (RPRX)

USD 36.88

(2.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 48.24 49.1 46.5 47.81 4.91 Million
05 Jan, 2021 47.03 49.73 46.99 48.95 2.71 Million
04 Jan, 2021 50.0 50.25 46.06 46.83 9.95 Million
31 Dec, 2020 49.28 50.28 48.8 50.05 2.35 Million
30 Dec, 2020 49.87 50.0 48.91 49.43 2.18 Million
29 Dec, 2020 49.47 50.07 48.56 49.59 3.11 Million
28 Dec, 2020 49.4 49.57 48.0 49.24 2.4 Million
24 Dec, 2020 48.58 50.02 48.22 48.9 1.58 Million
23 Dec, 2020 48.74 48.8 47.2 48.61 1.75 Million
22 Dec, 2020 46.78 49.65 45.2 48.32 4.17 Million