Royalty Pharma Plc (RPRX)

USD 36.88

(2.47%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 50.35 51.4 50.23 50.42 4.06 Million
20 Jan, 2021 51.85 51.94 50.22 50.35 3.27 Million
19 Jan, 2021 52.5 53.23 51.51 51.85 4.22 Million
15 Jan, 2021 51.4 52.4 50.7 51.95 4.32 Million
14 Jan, 2021 49.67 51.68 49.5 51.25 1.31 Million
13 Jan, 2021 50.01 50.53 48.82 49.97 2.32 Million
12 Jan, 2021 51.66 52.33 49.26 49.44 2.33 Million
11 Jan, 2021 51.22 52.8 50.7 51.32 3.46 Million
08 Jan, 2021 49.87 51.84 49.56 51.27 4.81 Million
07 Jan, 2021 48.09 49.89 48.05 49.34 3.81 Million