Royalty Pharma Plc (RPRX)

USD 36.88

(2.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 41.83 41.83 40.05 40.37 1.11 Million
19 Nov, 2020 40.5 41.99 40.22 41.48 1.05 Million
18 Nov, 2020 41.5 42.43 40.59 40.72 548.82 Thousand
17 Nov, 2020 41.42 42.4 41.25 42.19 794.34 Thousand
16 Nov, 2020 42.26 42.37 41.21 41.83 897.79 Thousand
13 Nov, 2020 40.82 42.21 40.57 42.12 1.31 Million
12 Nov, 2020 40.1 41.38 38.59 40.65 2.57 Million
11 Nov, 2020 41.8 43.39 39.62 40.31 5.33 Million
10 Nov, 2020 41.08 41.46 39.44 40.6 1.26 Million
09 Nov, 2020 42.86 42.86 40.4 40.97 2.03 Million