Royalty Pharma Plc (RPRX)

USD 36.88

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 39.49 40.1 38.8 39.01 876.12 Thousand
22 Oct, 2020 39.16 39.38 38.2 39.21 1.54 Million
21 Oct, 2020 39.99 40.18 38.1 39.0 4.61 Million
20 Oct, 2020 40.92 41.49 40.05 40.09 2.3 Million
19 Oct, 2020 42.4 42.75 40.11 40.27 3.1 Million
16 Oct, 2020 44.25 44.49 41.5 41.81 7.4 Million
15 Oct, 2020 42.18 43.2 41.27 42.48 2.16 Million
14 Oct, 2020 42.88 44.31 42.46 42.79 1.36 Million
13 Oct, 2020 44.13 44.97 44.01 44.81 518.08 Thousand
12 Oct, 2020 44.1 44.64 43.93 44.41 423.68 Thousand