Royalty Pharma Plc (RPRX)

USD 36.35

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 52.0 52.24 48.7 49.59 1.45 Million
25 Jun, 2020 49.19 52.5 48.83 52.11 1.99 Million
24 Jun, 2020 51.35 51.49 47.69 50.25 4.7 Million
23 Jun, 2020 53.0 54.44 50.87 50.95 2.29 Million
22 Jun, 2020 49.83 51.49 49.25 51.29 2.31 Million
19 Jun, 2020 52.94 52.96 46.56 49.0 5.58 Million
18 Jun, 2020 56.39 56.5 49.49 50.9 11.02 Million
17 Jun, 2020 45.9 51.95 45.0 48.61 9.31 Million
16 Jun, 2020 44.0 46.27 42.0 44.5 27.61 Million
15 Jun, 2020 28.0 28.0 28.0 28.0 -