Royalty Pharma Plc (RPRX)

USD 36.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 42.11 43.14 42.1 43.05 646.76 Thousand
28 Jul, 2020 42.33 42.8 41.83 41.93 307.75 Thousand
27 Jul, 2020 41.43 43.28 40.65 43.22 515.86 Thousand
24 Jul, 2020 42.32 42.4 39.9 41.91 1.74 Million
23 Jul, 2020 42.61 44.26 42.6 42.89 1.04 Million
22 Jul, 2020 43.28 43.76 42.0 43.07 594.47 Thousand
21 Jul, 2020 46.61 46.63 42.6 43.07 1.54 Million
20 Jul, 2020 44.42 46.29 44.03 45.87 1.16 Million
17 Jul, 2020 42.8 44.42 41.21 44.19 1.76 Million
16 Jul, 2020 43.34 43.88 41.95 42.2 1.09 Million