Royalty Pharma Plc (RPRX)
USD 35.99
(-0.91%)
USD 35.99
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 30.03 | 30.27 | 29.57 | 29.92 | 3.64 Million |
| 15 Feb, 2024 | 29.67 | 30.86 | 29.5 | 30.03 | 4.81 Million |
| 14 Feb, 2024 | 29.27 | 29.39 | 28.82 | 29.3 | 2.65 Million |
| 13 Feb, 2024 | 29.02 | 29.43 | 28.9 | 29.31 | 3.08 Million |
| 12 Feb, 2024 | 29.1 | 29.28 | 28.93 | 29.05 | 3.76 Million |
| 09 Feb, 2024 | 28.68 | 29.61 | 28.6 | 29.26 | 3.61 Million |
| 08 Feb, 2024 | 29.11 | 29.22 | 28.3 | 28.7 | 3.35 Million |
| 07 Feb, 2024 | 30.19 | 30.34 | 29.29 | 29.33 | 3.81 Million |
| 06 Feb, 2024 | 28.04 | 30.21 | 27.75 | 30.19 | 6.47 Million |
| 05 Feb, 2024 | 27.94 | 27.94 | 27.35 | 27.71 | 3.02 Million |
RPTX
RR
RRBI
RPAY
RPD
RPID