USD 36.32
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 28.32 | 28.53 | 27.84 | 28.04 | 1.86 Million |
17 Jan, 2024 | 28.19 | 28.36 | 28.02 | 28.33 | 2.37 Million |
16 Jan, 2024 | 28.31 | 28.49 | 28.12 | 28.41 | 1.97 Million |
12 Jan, 2024 | 28.76 | 29.03 | 28.35 | 28.38 | 1.76 Million |
11 Jan, 2024 | 28.67 | 28.67 | 28.23 | 28.61 | 2.27 Million |
10 Jan, 2024 | 28.3 | 28.79 | 28.17 | 28.78 | 2.26 Million |
09 Jan, 2024 | 27.96 | 28.55 | 27.88 | 28.33 | 2.2 Million |
08 Jan, 2024 | 27.46 | 27.97 | 27.17 | 27.96 | 2.52 Million |
05 Jan, 2024 | 27.61 | 27.98 | 27.44 | 27.46 | 1.63 Million |
04 Jan, 2024 | 27.75 | 27.95 | 27.36 | 27.8 | 2.43 Million |
RPTX
RR
RRBI
RPAY
RPD
RPID