Royalty Pharma Plc (RPRX)

USD 35.62

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 31.1 31.51 31.0 31.06 1.57 Million
18 Jul, 2023 30.75 31.26 30.65 30.92 1.19 Million
17 Jul, 2023 30.48 30.75 30.27 30.65 1.65 Million
14 Jul, 2023 30.78 30.93 30.57 30.73 1.69 Million
13 Jul, 2023 31.37 31.47 30.66 30.71 2.11 Million
12 Jul, 2023 30.91 31.46 30.77 31.28 3.98 Million
11 Jul, 2023 30.26 30.71 30.11 30.71 2.68 Million
10 Jul, 2023 30.01 30.27 29.89 30.05 2.07 Million
07 Jul, 2023 30.4 30.5 29.93 30.01 1.61 Million
06 Jul, 2023 30.2 30.51 29.85 30.49 2 Million