Royalty Pharma Plc (RPRX)

USD 35.98

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 30.2 30.51 29.85 30.49 2 Million
05 Jul, 2023 30.53 30.7 30.15 30.38 2 Million
03 Jul, 2023 30.68 30.92 30.49 30.71 988.22 Thousand
30 Jun, 2023 30.76 30.9 30.32 30.74 3.88 Million
29 Jun, 2023 29.83 30.98 29.69 30.58 3.37 Million
28 Jun, 2023 29.84 29.88 29.2 29.6 2.27 Million
27 Jun, 2023 29.98 30.11 29.58 29.84 2.5 Million
26 Jun, 2023 30.95 30.95 30.0 30.04 2.82 Million
23 Jun, 2023 30.86 31.23 30.68 30.95 4.09 Million
22 Jun, 2023 30.96 31.3 30.72 31.01 2.45 Million