Royalty Pharma Plc (RPRX)

USD 36.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 38.06 38.33 37.78 38.0 1.79 Million
13 Feb, 2023 37.87 38.16 37.7 38.0 1.25 Million
10 Feb, 2023 38.2 38.2 37.87 38.1 1.32 Million
09 Feb, 2023 38.11 38.35 37.7 37.94 2.55 Million
08 Feb, 2023 38.79 38.79 38.04 38.04 1.19 Million
07 Feb, 2023 38.18 38.78 37.98 38.68 3.11 Million
06 Feb, 2023 38.96 39.1 38.24 38.27 1.52 Million
03 Feb, 2023 38.86 39.14 38.68 38.96 1.36 Million
02 Feb, 2023 38.9 39.15 38.25 38.9 3.71 Million
01 Feb, 2023 39.0 39.25 38.63 38.9 1.31 Million