Royalty Pharma Plc (RPRX)

USD 36.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 39.29 39.37 38.84 38.92 1.57 Million
13 Jan, 2023 39.17 39.46 38.9 39.37 1.26 Million
12 Jan, 2023 39.36 39.39 38.73 39.21 1.4 Million
11 Jan, 2023 39.42 39.46 38.88 39.32 1.52 Million
10 Jan, 2023 39.2 39.45 38.86 39.26 1.32 Million
09 Jan, 2023 38.29 39.49 37.89 39.2 2.34 Million
06 Jan, 2023 38.73 38.88 38.05 38.09 1 Million
05 Jan, 2023 39.05 39.18 38.51 38.64 1.36 Million
04 Jan, 2023 39.43 39.61 38.83 39.15 2.05 Million
03 Jan, 2023 39.77 39.92 38.94 39.4 1 Million