Royalty Pharma Plc (RPRX)

USD 35.98

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 37.94 38.75 37.57 38.47 1.59 Million
24 Feb, 2022 36.81 38.04 36.15 37.88 1.61 Million
23 Feb, 2022 38.65 38.76 37.29 37.46 1.74 Million
22 Feb, 2022 39.0 39.24 38.34 38.54 1.12 Million
18 Feb, 2022 39.77 40.02 39.17 39.41 1.1 Million
17 Feb, 2022 40.05 40.21 39.66 39.68 984.98 Thousand
16 Feb, 2022 40.39 40.92 40.02 40.5 1.66 Million
15 Feb, 2022 39.24 40.57 39.24 40.34 2.24 Million
14 Feb, 2022 39.47 39.79 39.04 39.11 1.69 Million
11 Feb, 2022 39.7 40.29 39.56 39.86 1.7 Million