Royalty Pharma Plc (RPRX)

USD 35.98

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 38.82 39.07 38.2 38.27 580.76 Thousand
10 Mar, 2022 38.05 38.82 37.91 38.51 966.8 Thousand
09 Mar, 2022 38.15 38.61 38.01 38.38 1.04 Million
08 Mar, 2022 37.62 38.39 37.28 37.67 1.35 Million
07 Mar, 2022 38.0 38.7 37.9 37.99 1.62 Million
04 Mar, 2022 37.82 38.54 37.76 38.42 1.25 Million
03 Mar, 2022 39.21 39.41 38.29 38.5 718.19 Thousand
02 Mar, 2022 38.83 39.43 38.47 39.19 935.66 Thousand
01 Mar, 2022 39.0 39.15 38.46 38.79 1.23 Million
28 Feb, 2022 38.4 39.32 38.23 39.26 1.64 Million