Red River Bancshares Inc (RRBI)

USD 64.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 51.94 52.7 51.0 52.7 8200.00
29 Apr, 2025 50.8 52.0 50.75 51.28 5900.00
28 Apr, 2025 50.0 50.46 49.61 50.32 5200.00
25 Apr, 2025 50.81 50.81 49.56 50.19 3300.00
24 Apr, 2025 51.11 51.48 50.86 51.48 4000.00
23 Apr, 2025 52.0 53.0 51.13 51.31 7900.00
22 Apr, 2025 50.19 51.48 50.19 51.48 5400.00
21 Apr, 2025 49.82 49.82 49.04 49.51 4800.00
17 Apr, 2025 49.61 50.96 49.61 49.91 6800.00
16 Apr, 2025 49.11 50.08 48.9 49.64 7200.00