Red River Bancshares Inc (RRBI)

USD 66.23

(2.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 50.54 50.54 48.79 48.79 7600.00
02 Apr, 2025 51.27 52.33 51.27 52.33 7800.00
01 Apr, 2025 51.1 52.01 51.09 52.01 4400.00
31 Mar, 2025 50.25 52.2 50.25 51.65 8100.00
28 Mar, 2025 51.82 51.91 51.22 51.22 4100.00
27 Mar, 2025 52.33 52.33 51.55 52.33 8300.00
26 Mar, 2025 52.07 52.27 52.07 52.27 4700.00
25 Mar, 2025 51.91 52.33 51.57 51.57 4000.00
24 Mar, 2025 51.82 52.82 51.3 52.18 6200.00
21 Mar, 2025 51.2 51.2 50.15 50.94 17.4 Thousand