Red River Bancshares Inc (RRBI)

USD 64.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 50.93 50.93 49.03 49.57 6100.00
27 Sep, 2021 50.35 51.79 49.5 50.64 7300.00
24 Sep, 2021 50.25 51.75 49.99 50.4 13.5 Thousand
23 Sep, 2021 49.0 51.19 49.0 50.49 25.3 Thousand
22 Sep, 2021 48.3 48.3 47.5 47.67 3800.00
21 Sep, 2021 47.95 48.8 47.95 48.0 3600.00
20 Sep, 2021 47.61 48.81 47.38 47.38 7500.00
17 Sep, 2021 48.5 48.5 46.93 47.61 60 Thousand
16 Sep, 2021 48.81 48.87 47.98 48.3 8700.00
15 Sep, 2021 49.46 49.46 48.65 49.15 4100.00