Red River Bancshares Inc (RRBI)

USD 64.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 51.29 51.29 50.5 50.5 2200.00
27 Aug, 2021 50.75 50.75 50.68 50.68 4100.00
26 Aug, 2021 50.67 51.73 50.11 50.11 5100.00
25 Aug, 2021 51.05 51.54 51.03 51.03 3200.00
24 Aug, 2021 50.8 52.0 50.45 50.55 9100.00
23 Aug, 2021 50.0 51.76 50.0 50.74 9000.00
20 Aug, 2021 51.11 51.77 50.34 50.55 32 Thousand
19 Aug, 2021 51.63 51.65 51.31 51.31 2500.00
18 Aug, 2021 51.31 52.0 49.83 51.6 11.4 Thousand
17 Aug, 2021 51.31 51.55 51.31 51.31 3500.00