Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 36.51 37.32 34.75 37.15 13.4 Thousand
13 May, 2020 37.06 37.73 34.29 37.73 13.6 Thousand
12 May, 2020 38.54 39.41 36.75 36.75 8500.00
11 May, 2020 38.45 39.98 37.1 37.1 7000.00
08 May, 2020 37.67 40.24 37.0 38.1 11.3 Thousand
07 May, 2020 38.53 38.53 36.0 37.07 8100.00
06 May, 2020 38.54 39.12 37.5 37.5 11.3 Thousand
05 May, 2020 40.21 40.21 37.7 38.0 8900.00
04 May, 2020 37.5 39.07 37.1 37.1 8700.00
01 May, 2020 38.1 39.1 35.92 37.8 21.7 Thousand