Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 40.53 40.8 38.29 38.29 17.7 Thousand
29 Apr, 2020 39.29 42.6 39.19 41.9 7800.00
28 Apr, 2020 39.15 39.15 36.53 37.55 9300.00
27 Apr, 2020 35.06 39.49 33.99 38.15 10.9 Thousand
24 Apr, 2020 34.47 35.32 33.06 35.32 10.7 Thousand
23 Apr, 2020 34.5 34.5 33.72 34.45 9700.00
22 Apr, 2020 33.45 35.29 33.45 34.93 6600.00
21 Apr, 2020 31.61 33.9 30.49 33.9 23.9 Thousand
20 Apr, 2020 32.33 35.29 31.56 32.0 25.1 Thousand
17 Apr, 2020 33.05 35.31 31.2 33.0 28 Thousand