Red River Bancshares Inc (RRBI)

USD 62.7

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 45.96 45.99 45.96 45.99 500.00
05 Nov, 2019 44.0 46.5 43.85 46.5 5700.00
04 Nov, 2019 43.05 44.0 43.05 44.0 6700.00
01 Nov, 2019 43.5 43.65 43.5 43.65 1100.00
31 Oct, 2019 43.49 44.1 43.46 44.0 4400.00
30 Oct, 2019 43.35 43.5 43.35 43.36 7100.00
29 Oct, 2019 43.5 43.5 43.1 43.44 3300.00
28 Oct, 2019 43.3 43.3 43.02 43.02 1300.00
25 Oct, 2019 43.5 43.5 43.25 43.48 900.00
24 Oct, 2019 43.5 43.5 43.5 43.5 600.00