Red River Bancshares Inc (RRBI)

USD 64.94

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 43.5 43.51 43.3 43.51 5600.00
04 Oct, 2019 43.75 43.75 43.12 43.5 40.8 Thousand
03 Oct, 2019 43.74 43.74 43.26 43.26 4000.00
02 Oct, 2019 43.75 43.75 43.18 43.44 1000.00
01 Oct, 2019 43.44 43.75 43.37 43.75 600.00
30 Sep, 2019 43.5 43.75 43.37 43.37 1200.00
27 Sep, 2019 43.13 43.13 43.13 43.13 100.00
26 Sep, 2019 43.43 43.43 43.13 43.13 700.00
25 Sep, 2019 43.35 43.35 43.1 43.1 700.00
24 Sep, 2019 43.06 43.39 43.03 43.03 600.00