Red River Bancshares Inc (RRBI)

USD 66.27

(3.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 43.75 43.75 43.18 43.44 1000.00
01 Oct, 2019 43.44 43.75 43.37 43.75 600.00
30 Sep, 2019 43.5 43.75 43.37 43.37 1200.00
27 Sep, 2019 43.13 43.13 43.13 43.13 100.00
26 Sep, 2019 43.43 43.43 43.13 43.13 700.00
25 Sep, 2019 43.35 43.35 43.1 43.1 700.00
24 Sep, 2019 43.06 43.39 43.03 43.03 600.00
23 Sep, 2019 43.1 43.43 43.1 43.1 1700.00
20 Sep, 2019 43.4 43.43 43.38 43.43 2900.00
19 Sep, 2019 43.2 43.5 43.02 43.06 2400.00