USD 60.84
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 64.29 | 64.65 | 64.0 | 64.65 | 9956.00 |
09 Jul, 2025 | 63.77 | 64.4 | 62.99 | 64.39 | 23.6 Thousand |
08 Jul, 2025 | 62.99 | 64.25 | 62.99 | 63.95 | 20.51 Thousand |
07 Jul, 2025 | 63.07 | 64.4 | 62.0 | 62.59 | 32.2 Thousand |
03 Jul, 2025 | 62.97 | 64.1 | 62.97 | 64.1 | 6101.00 |
02 Jul, 2025 | 60.32 | 63.0 | 59.13 | 62.97 | 62.1 Thousand |
01 Jul, 2025 | 58.9 | 61.58 | 58.9 | 60.94 | 32.1 Thousand |
30 Jun, 2025 | 58.72 | 59.23 | 58.55 | 58.7 | 23.4 Thousand |
27 Jun, 2025 | 59.0 | 59.37 | 58.5 | 58.5 | 26.6 Thousand |
26 Jun, 2025 | 57.45 | 58.94 | 57.29 | 58.94 | 9913.00 |
RRGB
RRR
RSLS
RPRX
RPTX
RR