Red River Bancshares Inc (RRBI)

USD 62.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 56.65 57.55 56.65 57.2 15.31 Thousand
20 Jun, 2025 56.98 57.39 56.06 56.52 25.76 Thousand
18 Jun, 2025 56.6 57.55 56.34 56.51 11.14 Thousand
17 Jun, 2025 56.84 57.24 56.62 56.62 19.85 Thousand
16 Jun, 2025 56.55 57.01 56.31 56.87 17.44 Thousand
13 Jun, 2025 56.2 57.76 56.2 56.24 25.84 Thousand
12 Jun, 2025 56.98 57.97 56.85 57.38 8152.00
11 Jun, 2025 57.85 57.85 56.86 57.15 9853.00
10 Jun, 2025 55.97 58.09 55.97 57.5 12.97 Thousand
09 Jun, 2025 56.08 56.52 56.05 56.52 9241.00