Red River Bancshares Inc (RRBI)

USD 64.41

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 51.45 53.16 49.81 51.12 6600.00
01 Aug, 2024 54.93 54.93 51.93 52.64 9800.00
31 Jul, 2024 55.5 56.5 55.5 55.72 8200.00
30 Jul, 2024 55.0 55.89 55.0 55.87 8800.00
29 Jul, 2024 55.81 55.81 53.43 54.99 8000.00
26 Jul, 2024 55.89 55.89 54.71 55.4 11.2 Thousand
25 Jul, 2024 54.35 55.49 54.31 55.39 17.4 Thousand
24 Jul, 2024 55.07 55.25 53.56 54.04 10.8 Thousand
23 Jul, 2024 54.79 55.57 54.5 55.3 13.6 Thousand
22 Jul, 2024 53.98 54.0 53.8 53.8 7700.00