Red River Bancshares Inc (RRBI)

USD 64.41

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 53.0 53.35 52.79 52.79 6700.00
18 Jul, 2024 52.85 53.89 52.46 53.0 13 Thousand
17 Jul, 2024 51.9 53.45 51.9 53.45 17.6 Thousand
16 Jul, 2024 51.1 52.8 51.09 52.66 33.3 Thousand
15 Jul, 2024 49.93 51.66 49.93 51.07 22.3 Thousand
12 Jul, 2024 49.0 49.99 48.79 49.98 11.8 Thousand
11 Jul, 2024 47.99 49.0 47.56 49.0 24.3 Thousand
10 Jul, 2024 46.69 47.71 46.69 47.38 6200.00
09 Jul, 2024 46.29 46.99 46.29 46.9 7800.00
08 Jul, 2024 46.51 46.54 45.88 45.93 4400.00