Red River Bancshares Inc (RRBI)

USD 65.53

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 45.62 46.24 45.26 45.52 17.3 Thousand
06 Jun, 2024 46.06 46.28 45.47 45.86 8200.00
05 Jun, 2024 45.15 46.07 45.15 45.88 4700.00
04 Jun, 2024 45.5 45.96 45.12 45.12 8300.00
03 Jun, 2024 45.5 45.75 45.17 45.17 4800.00
31 May, 2024 46.21 46.43 45.86 45.86 4100.00
30 May, 2024 45.27 46.0 45.27 45.89 5300.00
29 May, 2024 46.1 46.6 45.3 45.3 10.5 Thousand
28 May, 2024 46.34 46.89 46.34 46.54 5600.00
24 May, 2024 46.16 46.57 45.89 46.2 4600.00