Red River Bancshares Inc (RRBI)

USD 65.53

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 46.71 46.76 46.16 46.21 7600.00
22 May, 2024 46.25 47.48 46.25 47.23 6600.00
21 May, 2024 47.35 47.53 46.63 47.53 5600.00
20 May, 2024 47.9 47.9 47.9 47.9 3900.00
17 May, 2024 47.99 47.99 47.62 47.62 3500.00
16 May, 2024 47.52 47.98 47.21 47.98 5100.00
15 May, 2024 47.9 47.99 47.85 47.99 8700.00
14 May, 2024 47.73 47.73 47.22 47.38 2600.00
13 May, 2024 47.68 47.98 47.15 47.15 5400.00
10 May, 2024 48.03 48.03 47.71 47.74 3700.00