Red River Bancshares Inc (RRBI)

USD 64.51

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 46.45 47.23 45.7 45.73 7100.00
11 Apr, 2024 46.85 47.6 46.35 47.24 23.3 Thousand
10 Apr, 2024 47.74 48.15 46.55 46.55 13.2 Thousand
09 Apr, 2024 48.0 48.8 47.63 48.3 5600.00
08 Apr, 2024 48.41 48.74 47.74 48.74 3300.00
05 Apr, 2024 48.36 48.55 48.3 48.3 4700.00
04 Apr, 2024 48.8 48.98 47.8 48.25 6300.00
03 Apr, 2024 47.57 48.09 46.9 48.04 25.8 Thousand
02 Apr, 2024 48.0 48.42 46.7 47.08 10.7 Thousand
01 Apr, 2024 49.22 49.23 48.27 48.39 5100.00