Red River Bancshares Inc (RRBI)

USD 64.51

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 49.48 50.13 49.48 49.79 8300.00
27 Mar, 2024 48.4 49.69 48.4 49.54 14.2 Thousand
26 Mar, 2024 48.75 49.09 48.31 48.31 7200.00
25 Mar, 2024 48.62 49.73 48.42 48.61 7300.00
22 Mar, 2024 50.05 50.05 48.51 48.66 5300.00
21 Mar, 2024 50.5 50.5 49.44 50.03 10.6 Thousand
20 Mar, 2024 48.27 50.02 48.27 50.02 9900.00
19 Mar, 2024 47.91 48.66 47.8 48.66 7600.00
18 Mar, 2024 48.65 48.65 47.92 47.92 6100.00
15 Mar, 2024 47.91 48.58 47.91 48.53 24.3 Thousand