Red River Bancshares Inc (RRBI)

USD 64.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 50.68 51.43 50.27 51.42 7900.00
17 Nov, 2023 50.95 50.95 50.43 50.75 8500.00
16 Nov, 2023 50.57 50.7 49.9 50.45 10.2 Thousand
15 Nov, 2023 51.71 51.9 50.31 50.31 16.9 Thousand
14 Nov, 2023 49.19 51.99 49.19 51.82 25.8 Thousand
13 Nov, 2023 49.23 49.75 48.77 48.82 5600.00
10 Nov, 2023 48.89 49.42 48.7 49.0 9600.00
09 Nov, 2023 47.01 48.86 47.01 48.55 7100.00
08 Nov, 2023 48.93 48.93 48.05 48.34 10 Thousand
07 Nov, 2023 48.35 48.91 48.35 48.8 12.2 Thousand