Red River Bancshares Inc (RRBI)

USD 64.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 47.77 49.44 47.67 48.5 17.7 Thousand
03 Nov, 2023 46.72 48.35 46.72 47.91 8200.00
02 Nov, 2023 45.84 46.15 45.84 46.15 5900.00
01 Nov, 2023 46.4 46.69 45.5 45.6 17.6 Thousand
31 Oct, 2023 45.45 46.48 45.45 46.48 9500.00
30 Oct, 2023 46.14 46.6 45.9 46.28 22.3 Thousand
27 Oct, 2023 46.07 46.55 45.27 45.9 4700.00
26 Oct, 2023 46.38 46.38 45.6 46.35 5000.00
25 Oct, 2023 46.14 46.14 45.71 45.71 3200.00
24 Oct, 2023 47.1 47.69 46.5 46.5 10 Thousand