Red River Bancshares Inc (RRBI)

USD 64.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 45.95 47.5 45.95 47.0 5700.00
06 Oct, 2023 45.0 46.55 45.0 46.55 12.7 Thousand
05 Oct, 2023 45.48 45.48 45.0 45.28 13.8 Thousand
04 Oct, 2023 45.42 45.58 44.75 45.11 14.6 Thousand
03 Oct, 2023 45.32 45.6 44.98 45.35 2700.00
02 Oct, 2023 46.49 46.49 45.4 45.4 3700.00
29 Sep, 2023 45.37 45.96 45.37 45.96 2800.00
28 Sep, 2023 45.51 46.86 45.51 46.7 8000.00
27 Sep, 2023 46.3 46.65 45.94 46.25 3600.00
26 Sep, 2023 45.46 46.44 45.46 45.9 4500.00