Red River Bancshares Inc (RRBI)
USD 61.0
(0.16%)
USD 61.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 56.7 | 56.9 | 56.34 | 56.9 | 6400.00 |
| 12 May, 2025 | 56.71 | 57.12 | 56.03 | 56.52 | 8100.00 |
| 09 May, 2025 | 55.74 | 55.74 | 54.74 | 55.13 | 4000.00 |
| 08 May, 2025 | 54.75 | 55.53 | 53.55 | 55.53 | 5200.00 |
| 07 May, 2025 | 55.62 | 55.62 | 54.39 | 54.84 | 6000.00 |
| 06 May, 2025 | 55.14 | 55.62 | 55.14 | 55.62 | 4700.00 |
| 05 May, 2025 | 53.87 | 55.13 | 53.87 | 55.13 | 9100.00 |
| 02 May, 2025 | 53.25 | 54.18 | 52.53 | 54.18 | 5700.00 |
| 01 May, 2025 | 51.98 | 52.7 | 51.98 | 52.7 | 8000.00 |
| 30 Apr, 2025 | 51.94 | 52.7 | 51.0 | 52.7 | 8200.00 |
RRGB
RRR
RSLS
RPRX
RPTX
RR