Red River Bancshares Inc (RRBI)

USD 64.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 64.0 64.11 63.2 64.06 13.85 Thousand
11 Jul, 2025 64.55 64.55 63.34 63.99 10.93 Thousand
10 Jul, 2025 64.29 64.65 64.0 64.65 9956.00
09 Jul, 2025 63.77 64.4 62.99 64.39 23.6 Thousand
08 Jul, 2025 62.99 64.25 62.99 63.95 20.51 Thousand
07 Jul, 2025 63.07 64.4 62.0 62.59 32.2 Thousand
03 Jul, 2025 62.97 64.1 62.97 64.1 6101.00
02 Jul, 2025 60.32 63.0 59.13 62.97 62.1 Thousand
01 Jul, 2025 58.9 61.58 58.9 60.94 32.1 Thousand
30 Jun, 2025 58.72 59.23 58.55 58.7 23.4 Thousand