Red River Bancshares Inc (RRBI)

USD 64.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 54.97 54.97 52.8 53.06 12.1 Thousand
01 Apr, 2022 53.47 54.97 52.9 53.16 9500.00
31 Mar, 2022 52.87 53.74 52.6 52.91 13.7 Thousand
30 Mar, 2022 53.64 55.0 52.28 52.28 12.7 Thousand
29 Mar, 2022 53.2 53.99 52.65 53.31 7400.00
28 Mar, 2022 53.5 54.1 52.95 53.28 17.9 Thousand
25 Mar, 2022 53.0 54.2 53.0 53.62 12.7 Thousand
24 Mar, 2022 53.13 53.4 52.71 52.88 12 Thousand
23 Mar, 2022 52.56 53.5 52.12 52.12 9300.00
22 Mar, 2022 52.49 53.2 52.49 53.16 18.6 Thousand