Red River Bancshares Inc (RRBI)

USD 64.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 52.1 52.73 51.5 51.79 10.7 Thousand
18 Mar, 2022 50.7 53.0 50.5 53.0 25.8 Thousand
17 Mar, 2022 50.4 50.79 50.31 50.79 4800.00
16 Mar, 2022 50.69 51.19 49.92 49.92 11.7 Thousand
15 Mar, 2022 50.63 51.05 50.12 50.12 6700.00
14 Mar, 2022 49.64 51.39 48.63 50.41 5700.00
11 Mar, 2022 49.3 50.75 48.84 48.84 7000.00
10 Mar, 2022 48.1 50.28 47.9 49.2 14.8 Thousand
09 Mar, 2022 48.3 50.0 47.76 48.3 23.6 Thousand
08 Mar, 2022 48.0 48.5 47.2 47.75 14.9 Thousand