USD 56.29
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 46.62 | 47.44 | 46.26 | 46.74 | 645.94 Thousand |
15 Jan, 2025 | 46.27 | 47.84 | 45.84 | 46.54 | 916.48 Thousand |
14 Jan, 2025 | 44.47 | 45.17 | 43.91 | 45.09 | 762.62 Thousand |
13 Jan, 2025 | 42.81 | 44.21 | 42.55 | 43.91 | 706.67 Thousand |
10 Jan, 2025 | 43.03 | 43.68 | 42.46 | 43.19 | 836.69 Thousand |
08 Jan, 2025 | 44.37 | 44.44 | 43.82 | 43.94 | 526.46 Thousand |
07 Jan, 2025 | 45.46 | 45.93 | 44.48 | 44.79 | 267.25 Thousand |
06 Jan, 2025 | 45.37 | 46.43 | 45.21 | 45.4 | 659.21 Thousand |
03 Jan, 2025 | 43.95 | 45.44 | 43.64 | 44.91 | 629.18 Thousand |
02 Jan, 2025 | 46.59 | 46.59 | 44.18 | 44.72 | 577.57 Thousand |
RSLS
RSSS
RSVR
RR
RRBI
RRGB